| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:38 AM | 288.510 | 0 |
| 2024-09-27 | 8:34:08 AM | 287.440 | 0 |
| 2024-09-26 | 9:34:16 PM | 287.380 | 0 |
| 2024-09-26 | 8:34:41 PM | 287.470 | 0 |
| 2024-09-26 | 7:35:29 PM | 287.410 | 0 |
| 2024-09-26 | 6:34:26 PM | 287.490 | 0 |
| 2024-09-26 | 5:35:04 PM | 287.290 | 0 |
| 2024-09-26 | 4:34:43 PM | 288.040 | 0 |
| 2024-09-26 | 3:34:29 PM | 288.000 | 0 |
| 2024-09-26 | 2:34:50 PM | 288.120 | 0 |
| 2024-09-26 | 1:34:44 PM | 287.990 | 0 |
| 2024-09-26 | 12:34:23 PM | 288.160 | 0 |
| 2024-09-26 | 11:34:42 AM | 288.050 | 0 |