| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 12:34:20 | 197.450 | 0 |
| 23/07/2024 | 11:34:19 | 197.160 | 0 |
| 23/07/2024 | 10:34:48 | 197.070 | 0 |
| 23/07/2024 | 09:34:20 | 197.060 | 0 |
| 23/07/2024 | 08:34:17 | 196.990 | 0 |
| 22/07/2024 | 21:34:44 | 196.830 | 0 |
| 22/07/2024 | 20:34:16 | 196.790 | 0 |
| 22/07/2024 | 19:35:28 | 196.720 | 0 |
| 22/07/2024 | 18:34:35 | 196.750 | 0 |
| 22/07/2024 | 17:35:08 | 196.820 | 0 |
| 22/07/2024 | 16:34:18 | 196.820 | 0 |
| 22/07/2024 | 15:34:22 | 196.760 | 0 |
| 22/07/2024 | 14:34:28 | 196.730 | 0 |