| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 21:34:28 | 79,420 | 0 |
| 2024. 10. 09. | 20:34:15 | 79,360 | 0 |
| 2024. 10. 09. | 19:34:47 | 79,410 | 0 |
| 2024. 10. 09. | 18:34:14 | 79,370 | 0 |
| 2024. 10. 09. | 17:34:44 | 79,310 | 0 |
| 2024. 10. 09. | 16:34:21 | 79,270 | 0 |
| 2024. 10. 09. | 15:34:23 | 79,190 | 0 |
| 2024. 10. 09. | 14:34:30 | 79,300 | 0 |
| 2024. 10. 09. | 13:34:27 | 79,230 | 0 |
| 2024. 10. 09. | 12:34:11 | 79,170 | 0 |
| 2024. 10. 09. | 11:34:12 | 79,170 | 0 |
| 2024. 10. 09. | 10:34:32 | 79,210 | 0 |
| 2024. 10. 09. | 9:34:30 | 79,210 | 0 |