| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:14 PM | 67.540 | 0 |
| 7/30/2024 | 8:34:13 PM | 67.320 | 0 |
| 7/30/2024 | 7:34:51 PM | 67.210 | 0 |
| 7/30/2024 | 6:34:20 PM | 67.420 | 0 |
| 7/30/2024 | 5:34:51 PM | 67.460 | 0 |
| 7/30/2024 | 4:34:21 PM | 67.740 | 0 |
| 7/30/2024 | 3:34:24 PM | 67.370 | 0 |
| 7/30/2024 | 2:34:17 PM | 67.270 | 0 |
| 7/30/2024 | 1:34:32 PM | 67.130 | 0 |
| 7/30/2024 | 12:34:12 PM | 67.000 | 0 |
| 7/30/2024 | 11:34:17 AM | 67.040 | 0 |
| 7/30/2024 | 10:34:29 AM | 67.030 | 0 |
| 7/30/2024 | 9:34:22 AM | 67.160 | 0 |