| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:28 PM | 169.690 | 0 |
| 2024-07-10 | 8:34:31 PM | 169.670 | 0 |
| 2024-07-10 | 7:34:47 PM | 169.580 | 0 |
| 2024-07-10 | 6:34:15 PM | 169.560 | 0 |
| 2024-07-10 | 5:34:54 PM | 169.590 | 0 |
| 2024-07-10 | 4:34:18 PM | 169.470 | 0 |
| 2024-07-10 | 3:34:20 PM | 169.820 | 0 |
| 2024-07-10 | 2:34:30 PM | 169.930 | 0 |
| 2024-07-10 | 1:34:16 PM | 169.950 | 0 |
| 2024-07-10 | 12:34:24 PM | 169.950 | 0 |
| 2024-07-10 | 11:34:24 AM | 169.970 | 0 |
| 2024-07-10 | 10:34:19 AM | 170.050 | 0 |
| 2024-07-10 | 9:34:34 AM | 169.920 | 0 |