| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:42 AM | 74.300 | 0 |
| 2024-11-11 | 8:34:10 AM | 74.140 | 0 |
| 2024-11-08 | 9:34:31 PM | 74.030 | 0 |
| 2024-11-08 | 8:34:34 PM | 74.070 | 0 |
| 2024-11-08 | 7:35:33 PM | 74.070 | 0 |
| 2024-11-08 | 6:34:15 PM | 74.120 | 0 |
| 2024-11-08 | 5:35:04 PM | 73.950 | 0 |
| 2024-11-08 | 4:34:16 PM | 73.790 | 0 |
| 2024-11-08 | 3:34:40 PM | 73.660 | 0 |
| 2024-11-08 | 2:34:34 PM | 73.740 | 0 |
| 2024-11-08 | 1:34:15 PM | 73.640 | 0 |
| 2024-11-08 | 12:34:21 PM | 73.480 | 0 |
| 2024-11-08 | 11:34:23 AM | 73.630 | 0 |