| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:16 AM | 74.700 | 0 |
| 2024-11-11 | 9:34:26 PM | 74.550 | 0 |
| 2024-11-11 | 8:34:20 PM | 74.550 | 0 |
| 2024-11-11 | 7:35:07 PM | 74.590 | 0 |
| 2024-11-11 | 6:34:15 PM | 74.560 | 0 |
| 2024-11-11 | 5:35:22 PM | 74.580 | 0 |
| 2024-11-11 | 4:34:21 PM | 74.650 | 0 |
| 2024-11-11 | 3:34:23 PM | 74.550 | 0 |
| 2024-11-11 | 2:34:44 PM | 74.620 | 0 |
| 2024-11-11 | 1:34:45 PM | 74.530 | 0 |
| 2024-11-11 | 12:34:35 PM | 74.500 | 0 |
| 2024-11-11 | 11:34:14 AM | 74.310 | 0 |
| 2024-11-11 | 10:34:38 AM | 74.390 | 0 |