| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:45 AM | 172.020 | 0 |
| 2024-07-04 | 8:34:07 AM | 172.110 | 0 |
| 2024-07-03 | 9:34:22 PM | 172.130 | 0 |
| 2024-07-03 | 8:34:43 PM | 172.240 | 0 |
| 2024-07-03 | 7:35:13 PM | 172.150 | 0 |
| 2024-07-03 | 6:34:40 PM | 171.970 | 0 |
| 2024-07-03 | 5:35:19 PM | 171.910 | 0 |
| 2024-07-03 | 4:34:34 PM | 171.760 | 0 |
| 2024-07-03 | 3:34:46 PM | 172.120 | 0 |
| 2024-07-03 | 2:34:26 PM | 172.350 | 0 |
| 2024-07-03 | 1:34:41 PM | 172.530 | 0 |
| 2024-07-03 | 12:34:44 PM | 172.510 | 0 |
| 2024-07-03 | 11:34:16 AM | 172.510 | 0 |