| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:34:43 AM | 172.500 | 0 |
| 2024-07-03 | 9:34:48 AM | 172.540 | 0 |
| 2024-07-03 | 8:34:08 AM | 172.830 | 0 |
| 2024-07-02 | 9:34:17 PM | 172.710 | 0 |
| 2024-07-02 | 8:34:41 PM | 172.800 | 0 |
| 2024-07-02 | 7:35:08 PM | 172.930 | 0 |
| 2024-07-02 | 6:34:20 PM | 172.950 | 0 |
| 2024-07-02 | 5:35:03 PM | 172.900 | 0 |