| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:16 AM | 90.010 | 0 |
| 2024-07-26 | 9:34:34 PM | 90.020 | 0 |
| 2024-07-26 | 8:34:34 PM | 90.010 | 0 |
| 2024-07-26 | 7:35:33 PM | 90.000 | 0 |
| 2024-07-26 | 6:34:24 PM | 89.980 | 0 |
| 2024-07-26 | 5:35:19 PM | 90.050 | 0 |
| 2024-07-26 | 4:34:38 PM | 90.030 | 0 |
| 2024-07-26 | 3:34:48 PM | 89.940 | 0 |
| 2024-07-26 | 2:34:38 PM | 89.950 | 0 |
| 2024-07-26 | 1:34:24 PM | 89.980 | 0 |
| 2024-07-26 | 12:34:42 PM | 89.970 | 0 |
| 2024-07-26 | 11:34:28 AM | 89.980 | 0 |
| 2024-07-26 | 10:34:47 AM | 90.050 | 0 |