| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:14 PM | 88.880 | 0 |
| 2024-09-04 | 8:34:42 PM | 88.960 | 0 |
| 2024-09-04 | 7:35:22 PM | 88.940 | 0 |
| 2024-09-04 | 6:34:38 PM | 88.860 | 0 |
| 2024-09-04 | 5:34:58 PM | 88.880 | 0 |
| 2024-09-04 | 4:34:20 PM | 88.880 | 0 |
| 2024-09-04 | 3:34:30 PM | 89.070 | 0 |
| 2024-09-04 | 2:34:40 PM | 89.190 | 0 |
| 2024-09-04 | 1:34:19 PM | 89.140 | 0 |
| 2024-09-04 | 12:34:36 PM | 89.110 | 0 |
| 2024-09-04 | 11:34:19 AM | 89.090 | 0 |
| 2024-09-04 | 10:34:43 AM | 89.070 | 0 |
| 2024-09-04 | 9:34:47 AM | 89.050 | 0 |