| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 09:34:34 | 66,720 | 0 |
| 09.07.2024 | 08:34:15 | 66,710 | 0 |
| 08.07.2024 | 21:34:20 | 66,630 | 0 |
| 08.07.2024 | 20:34:19 | 66,660 | 0 |
| 08.07.2024 | 19:35:23 | 67,090 | 0 |
| 08.07.2024 | 18:34:23 | 66,940 | 0 |
| 08.07.2024 | 17:34:58 | 66,750 | 0 |
| 08.07.2024 | 16:34:17 | 67,370 | 0 |