| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:17 PM | 66.920 | 0 |
| 2024-08-09 | 8:34:42 PM | 66.860 | 0 |
| 2024-08-09 | 7:35:13 PM | 67.040 | 0 |
| 2024-08-09 | 6:34:34 PM | 66.750 | 0 |
| 2024-08-09 | 5:35:02 PM | 66.720 | 0 |
| 2024-08-09 | 4:34:46 PM | 66.670 | 0 |
| 2024-08-09 | 3:34:16 PM | 66.930 | 0 |
| 2024-08-09 | 2:34:25 PM | 66.820 | 0 |
| 2024-08-09 | 1:34:39 PM | 66.930 | 0 |
| 2024-08-09 | 12:34:17 PM | 66.980 | 0 |
| 2024-08-09 | 11:34:21 AM | 67.050 | 0 |
| 2024-08-09 | 10:34:50 AM | 66.930 | 0 |
| 2024-08-09 | 9:34:38 AM | 66.890 | 0 |