| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 11:34:17 | 310,200 | 0 |
| 27.09.2024 | 10:34:41 | 310,580 | 0 |
| 27.09.2024 | 09:34:38 | 310,610 | 0 |
| 27.09.2024 | 08:34:08 | 309,470 | 0 |
| 26.09.2024 | 21:34:16 | 309,370 | 0 |
| 26.09.2024 | 20:34:41 | 309,470 | 0 |
| 26.09.2024 | 19:35:29 | 309,410 | 0 |
| 26.09.2024 | 18:34:28 | 309,490 | 0 |
| 26.09.2024 | 17:35:04 | 309,280 | 0 |
| 26.09.2024 | 16:34:44 | 310,080 | 0 |
| 26.09.2024 | 15:34:29 | 310,040 | 0 |
| 26.09.2024 | 14:34:45 | 310,170 | 0 |
| 26.09.2024 | 13:34:44 | 310,030 | 0 |