| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:34 AM | 67.100 | 0 |
| 2024-07-09 | 8:34:15 AM | 67.080 | 0 |
| 2024-07-08 | 9:34:20 PM | 67.010 | 0 |
| 2024-07-08 | 8:34:19 PM | 67.040 | 0 |
| 2024-07-08 | 7:35:23 PM | 67.500 | 0 |
| 2024-07-08 | 6:34:23 PM | 67.340 | 0 |
| 2024-07-08 | 5:34:58 PM | 67.130 | 0 |
| 2024-07-08 | 4:34:17 PM | 67.780 | 0 |
| 2024-07-08 | 3:34:18 PM | 68.500 | 0 |