| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:34:50 | 66.540 | 0 |
| 10/07/2024 | 08:34:16 | 66.410 | 0 |
| 09/07/2024 | 21:34:18 | 66.460 | 0 |
| 09/07/2024 | 20:34:36 | 66.680 | 0 |
| 09/07/2024 | 19:35:19 | 67.010 | 0 |
| 09/07/2024 | 18:34:26 | 66.880 | 0 |
| 09/07/2024 | 16:34:28 | 67.580 | 0 |
| 09/07/2024 | 15:34:26 | 67.250 | 0 |
| 09/07/2024 | 14:34:32 | 67.140 | 0 |
| 09/07/2024 | 13:34:47 | 67.250 | 0 |
| 09/07/2024 | 12:34:46 | 67.200 | 0 |
| 09/07/2024 | 11:34:24 | 67.270 | 0 |
| 09/07/2024 | 10:34:18 | 67.310 | 0 |