| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:34:13 | 66.960 | 0 |
| 11/07/2024 | 21:34:38 | 66.750 | 0 |
| 11/07/2024 | 20:34:44 | 67.160 | 0 |
| 11/07/2024 | 19:35:16 | 66.710 | 0 |
| 11/07/2024 | 18:34:27 | 66.640 | 0 |
| 11/07/2024 | 17:35:02 | 66.910 | 0 |
| 11/07/2024 | 16:34:48 | 66.670 | 0 |
| 11/07/2024 | 15:34:16 | 66.120 | 0 |
| 11/07/2024 | 14:34:16 | 66.240 | 0 |
| 11/07/2024 | 13:34:18 | 66.170 | 0 |
| 11/07/2024 | 12:34:44 | 66.290 | 0 |
| 11/07/2024 | 11:34:43 | 66.440 | 0 |
| 11/07/2024 | 10:34:17 | 66.360 | 0 |