| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:35:08 PM | 89.580 | 0 |
| 2024-09-11 | 6:34:18 PM | 89.630 | 0 |
| 2024-09-11 | 5:35:13 PM | 89.550 | 0 |
| 2024-09-11 | 4:34:42 PM | 89.650 | 0 |
| 2024-09-11 | 3:34:33 PM | 89.630 | 0 |
| 2024-09-11 | 2:34:23 PM | 89.500 | 0 |
| 2024-09-11 | 1:34:16 PM | 89.330 | 0 |
| 2024-09-11 | 12:34:16 PM | 89.350 | 0 |
| 2024-09-11 | 11:34:40 AM | 89.340 | 0 |
| 2024-09-11 | 10:34:41 AM | 89.360 | 0 |
| 2024-09-11 | 9:34:19 AM | 89.350 | 0 |
| 2024-09-11 | 8:34:13 AM | 89.360 | 0 |
| 2024-09-10 | 9:34:31 PM | 89.510 | 0 |