| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:34:03 PM | 89.130 | 0 |
| 2024-09-13 | 3:34:37 PM | 89.080 | 0 |
| 2024-09-13 | 2:34:47 PM | 89.180 | 0 |
| 2024-09-13 | 1:34:16 PM | 89.150 | 0 |
| 2024-09-13 | 12:34:41 PM | 89.130 | 0 |
| 2024-09-13 | 11:34:47 AM | 89.100 | 0 |
| 2024-09-13 | 10:34:43 AM | 89.110 | 0 |
| 2024-09-13 | 9:34:23 AM | 89.160 | 0 |
| 2024-09-13 | 8:34:14 AM | 89.210 | 0 |
| 2024-09-12 | 9:34:16 PM | 89.250 | 0 |
| 2024-09-12 | 8:34:43 PM | 89.320 | 0 |
| 2024-09-12 | 7:35:18 PM | 89.440 | 0 |
| 2024-09-12 | 6:34:20 PM | 89.450 | 0 |