| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:39 PM | 226.280 | 0 |
| 2024-10-09 | 8:34:41 PM | 226.260 | 0 |
| 2024-10-09 | 7:35:06 PM | 226.250 | 0 |
| 2024-10-09 | 6:34:15 PM | 226.130 | 0 |
| 2024-10-09 | 5:35:02 PM | 226.070 | 0 |
| 2024-10-09 | 4:34:28 PM | 226.030 | 0 |
| 2024-10-09 | 3:34:40 PM | 226.100 | 0 |
| 2024-10-09 | 2:34:42 PM | 226.090 | 0 |
| 2024-10-09 | 1:34:44 PM | 225.960 | 0 |
| 2024-10-09 | 12:34:15 PM | 225.800 | 0 |
| 2024-10-09 | 11:34:15 AM | 225.940 | 0 |
| 2024-10-09 | 10:34:45 AM | 225.970 | 0 |
| 2024-10-09 | 9:34:43 AM | 225.940 | 0 |