| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:34:23 PM | 150.120 | 0 |
| 2024-09-05 | 11:34:20 AM | 150.050 | 0 |
| 2024-09-05 | 10:34:44 AM | 150.120 | 0 |
| 2024-09-05 | 9:34:16 AM | 150.310 | 0 |
| 2024-09-05 | 8:34:16 AM | 150.270 | 0 |
| 2024-09-04 | 9:34:14 PM | 150.340 | 0 |
| 2024-09-04 | 8:34:42 PM | 150.490 | 0 |
| 2024-09-04 | 7:35:22 PM | 150.460 | 0 |
| 2024-09-04 | 6:34:37 PM | 150.250 | 0 |
| 2024-09-04 | 5:34:58 PM | 150.210 | 0 |
| 2024-09-04 | 4:34:20 PM | 150.230 | 0 |
| 2024-09-04 | 3:34:30 PM | 150.520 | 0 |
| 2024-09-04 | 2:34:40 PM | 150.790 | 0 |