| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 08:02:22 | 12.460 | 0 |
| 03/07/2024 | 17:41:43 | 12.460 | 0 |
| 03/07/2024 | 15:41:46 | 12.760 | 0 |
| 03/07/2024 | 13:41:45 | 12.810 | 0 |
| 03/07/2024 | 11:41:55 | 12.810 | 0 |
| 03/07/2024 | 09:40:00 | 12.810 | 0 |
| 03/07/2024 | 08:01:07 | 12.810 | 0 |
| 02/07/2024 | 21:41:19 | 12.830 | 0 |
| 02/07/2024 | 19:41:37 | 12.810 | 0 |
| 02/07/2024 | 17:40:08 | 13.120 | 0 |
| 02/07/2024 | 15:41:05 | 12.420 | 0 |
| 02/07/2024 | 13:41:10 | 12.750 | 0 |
| 02/07/2024 | 11:41:41 | 12.700 | 0 |