| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:41:10 AM | 13.790 | 0 |
| 2024-09-02 | 9:40:40 AM | 13.730 | 0 |
| 2024-09-02 | 8:02:19 AM | 13.730 | 0 |
| 2024-08-30 | 9:42:19 PM | 14.190 | 0 |
| 2024-08-30 | 7:41:03 PM | 13.900 | 0 |
| 2024-08-30 | 5:41:36 PM | 13.760 | 0 |
| 2024-08-30 | 3:40:42 PM | 14.030 | 0 |
| 2024-08-30 | 1:40:20 PM | 13.720 | 0 |
| 2024-08-30 | 11:40:06 AM | 13.690 | 0 |
| 2024-08-30 | 9:41:10 AM | 13.620 | 0 |
| 2024-08-30 | 8:01:15 AM | 13.570 | 0 |