| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:41:03 PM | 15.840 | 0 |
| 2024-11-08 | 7:41:37 PM | 16.000 | 0 |
| 2024-11-08 | 5:41:50 PM | 15.600 | 0 |
| 2024-11-08 | 3:41:57 PM | 15.060 | 0 |
| 2024-11-08 | 1:41:58 PM | 14.330 | 0 |
| 2024-11-08 | 11:40:47 AM | 14.290 | 0 |
| 2024-11-08 | 9:41:54 AM | 14.190 | 0 |
| 2024-11-08 | 8:02:29 AM | 14.150 | 0 |
| 2024-11-07 | 9:40:43 PM | 14.360 | 0 |
| 2024-11-07 | 7:41:43 PM | 14.210 | 0 |
| 2024-11-07 | 5:41:52 PM | 13.620 | 0 |
| 2024-11-07 | 3:42:07 PM | 13.370 | 0 |
| 2024-11-07 | 11:40:26 AM | 13.820 | 0 |