| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 17:45:05 | 7,740 | 0 |
| 03.09.2024 | 15:45:26 | 7,740 | 0 |
| 03.09.2024 | 13:45:22 | 7,870 | 0 |
| 03.09.2024 | 11:45:09 | 7,930 | 0 |
| 03.09.2024 | 09:45:02 | 8,000 | 0 |
| 03.09.2024 | 09:01:11 | 8,090 | 0 |
| 02.09.2024 | 21:46:30 | 8,450 | 0 |
| 02.09.2024 | 19:47:08 | 8,450 | 0 |
| 02.09.2024 | 17:47:11 | 8,440 | 0 |
| 02.09.2024 | 15:47:13 | 8,420 | 0 |
| 02.09.2024 | 13:47:16 | 8,420 | 0 |
| 02.09.2024 | 11:46:06 | 8,380 | 0 |
| 02.09.2024 | 09:46:22 | 8,420 | 0 |