| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:47:02 PM | 5.980 | 0 |
| 2024-11-11 | 3:47:06 PM | 5.980 | 0 |
| 2024-11-11 | 1:45:24 PM | 5.980 | 0 |
| 2024-11-11 | 11:45:54 AM | 5.980 | 0 |
| 2024-11-11 | 9:45:59 AM | 5.970 | 0 |
| 2024-11-11 | 9:01:05 AM | 5.560 | 0 |
| 2024-11-08 | 9:46:07 PM | 5.640 | 0 |
| 2024-11-08 | 7:46:10 PM | 5.640 | 0 |
| 2024-11-08 | 5:45:14 PM | 5.640 | 0 |
| 2024-11-08 | 3:45:59 PM | 5.640 | 0 |
| 2024-11-08 | 1:45:35 PM | 5.650 | 0 |
| 2024-11-08 | 11:46:04 AM | 5.670 | 0 |
| 2024-11-08 | 9:45:47 AM | 5.980 | 0 |