| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:01 PM | 4.3300 | 0 |
| 2024-07-23 | 3:46:37 PM | 4.3400 | 0 |
| 2024-07-23 | 1:46:51 PM | 4.3700 | 0 |
| 2024-07-23 | 11:46:28 AM | 4.3400 | 0 |
| 2024-07-23 | 9:45:26 AM | 4.2300 | 0 |
| 2024-07-23 | 9:00:34 AM | 4.2100 | 0 |
| 2024-07-22 | 9:47:16 PM | 4.2200 | 0 |
| 2024-07-22 | 7:46:03 PM | 4.2200 | 0 |
| 2024-07-22 | 5:46:21 PM | 4.2200 | 0 |
| 2024-07-22 | 3:46:48 PM | 4.2000 | 0 |
| 2024-07-22 | 1:47:05 PM | 4.1300 | 0 |
| 2024-07-22 | 11:46:28 AM | 4.1300 | 0 |
| 2024-07-22 | 9:46:35 AM | 4.0800 | 0 |