| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:20 AM | 4.0200 | 0 |
| 2024-07-25 | 9:46:51 AM | 4.0600 | 0 |
| 2024-07-25 | 9:00:34 AM | 4.1300 | 0 |
| 2024-07-24 | 9:47:07 PM | 4.2200 | 0 |
| 2024-07-24 | 7:46:54 PM | 4.2600 | 0 |
| 2024-07-24 | 5:46:07 PM | 4.2600 | 0 |
| 2024-07-24 | 3:46:55 PM | 4.3000 | 0 |
| 2024-07-24 | 1:47:12 PM | 4.2600 | 0 |
| 2024-07-24 | 11:45:53 AM | 4.2100 | 0 |
| 2024-07-24 | 9:45:02 AM | 4.2500 | 0 |
| 2024-07-24 | 9:00:39 AM | 4.3200 | 0 |
| 2024-07-23 | 9:45:28 PM | 4.3200 | 0 |
| 2024-07-23 | 7:45:56 PM | 4.3200 | 0 |