| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:46:22 PM | 2.2600 | 0 |
| 2024-10-01 | 3:46:36 PM | 2.2600 | 0 |
| 2024-10-01 | 1:46:49 PM | 2.3000 | 0 |
| 2024-10-01 | 11:46:32 AM | 2.3000 | 0 |
| 2024-10-01 | 9:46:36 AM | 2.2700 | 0 |
| 2024-10-01 | 9:02:12 AM | 2.2300 | 0 |
| 2024-09-30 | 9:45:05 PM | 2.2200 | 0 |
| 2024-09-30 | 7:45:17 PM | 2.2200 | 0 |
| 2024-09-30 | 5:45:22 PM | 2.2200 | 0 |
| 2024-09-30 | 3:45:22 PM | 2.2200 | 0 |
| 2024-09-30 | 1:45:20 PM | 2.2000 | 0 |
| 2024-09-30 | 11:46:21 AM | 2.1900 | 0 |
| 2024-09-30 | 9:45:31 AM | 2.2200 | 0 |