| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:47:10 PM | 2.2200 | 0 |
| 2024-07-23 | 1:46:55 PM | 2.2200 | 0 |
| 2024-07-23 | 11:47:02 AM | 2.2100 | 0 |
| 2024-07-23 | 9:46:35 AM | 2.2000 | 0 |
| 2024-07-23 | 9:02:09 AM | 2.1900 | 0 |
| 2024-07-22 | 9:45:40 PM | 2.1900 | 0 |
| 2024-07-22 | 7:45:49 PM | 2.1800 | 0 |
| 2024-07-22 | 5:46:26 PM | 2.1700 | 0 |
| 2024-07-22 | 3:46:54 PM | 2.1800 | 0 |
| 2024-07-22 | 1:45:21 PM | 2.1800 | 0 |
| 2024-07-22 | 11:45:29 AM | 2.1500 | 0 |
| 2024-07-22 | 9:45:03 AM | 2.1400 | 0 |
| 2024-07-22 | 9:02:19 AM | 2.1400 | 0 |