| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:06:36 PM | 13.12 | 0 |
| 2024-09-04 | 6:15:28 PM | 13.24 | 0 |
| 2024-09-04 | 5:08:53 PM | 13.25 | 0 |
| 2024-09-04 | 4:09:10 PM | 13.28 | 0 |
| 2024-09-04 | 3:07:06 PM | 13.73 | 0 |
| 2024-09-04 | 1:07:45 PM | 13.68 | 0 |
| 2024-09-04 | 12:08:20 PM | 13.67 | 0 |
| 2024-09-04 | 11:08:16 AM | 13.75 | 0 |
| 2024-09-04 | 8:54:29 AM | 13.67 | 0 |
| 2024-09-03 | 9:07:58 PM | 14.08 | 0 |
| 2024-09-03 | 8:07:45 PM | 14.12 | 0 |
| 2024-09-03 | 7:06:34 PM | 14.11 | 0 |
| 2024-09-03 | 6:15:37 PM | 14.05 | 0 |