| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:08:21 PM | 16.42 | 0 |
| 2024-07-31 | 11:07:52 AM | 16.73 | 0 |
| 2024-07-31 | 9:17:26 AM | 17.45 | 0 |
| 2024-07-31 | 8:55:16 AM | 17.62 | 0 |
| 2024-07-30 | 9:07:28 PM | 17.96 | 0 |
| 2024-07-30 | 8:07:07 PM | 17.96 | 0 |
| 2024-07-30 | 7:06:28 PM | 18.01 | 0 |
| 2024-07-30 | 6:15:54 PM | 18.21 | 0 |
| 2024-07-30 | 5:08:52 PM | 18.44 | 0 |
| 2024-07-30 | 4:08:55 PM | 18.60 | 0 |
| 2024-07-30 | 3:06:37 PM | 18.62 | 0 |
| 2024-07-30 | 2:11:40 PM | 18.72 | 0 |
| 2024-07-30 | 1:08:49 PM | 18.68 | 0 |