| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:04:21 PM | 19.39 | 0 |
| 2024-11-12 | 8:04:20 PM | 19.35 | 0 |
| 2024-11-12 | 7:04:02 PM | 19.38 | 0 |
| 2024-11-12 | 6:13:23 PM | 19.46 | 0 |
| 2024-11-12 | 5:04:13 PM | 19.25 | 0 |
| 2024-11-12 | 4:05:30 PM | 19.18 | 0 |
| 2024-11-12 | 3:03:17 PM | 19.18 | 0 |
| 2024-11-12 | 2:05:04 PM | 19.06 | 0 |
| 2024-11-12 | 12:08:26 PM | 19.01 | 0 |
| 2024-11-12 | 11:12:23 AM | 19.03 | 0 |
| 2024-11-12 | 8:56:58 AM | 18.89 | 0 |
| 2024-11-11 | 9:08:19 PM | 18.81 | 0 |
| 2024-11-11 | 8:07:34 PM | 18.84 | 0 |