| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 12:22:29 PM | 5.84 | 0 |
| 10/2/2024 | 11:15:28 AM | 5.87 | 0 |
| 10/2/2024 | 9:36:40 AM | 5.87 | 0 |
| 10/1/2024 | 6:18:10 PM | 5.91 | 0 |
| 10/1/2024 | 5:21:03 PM | 5.90 | 0 |
| 10/1/2024 | 4:19:15 PM | 5.95 | 0 |
| 10/1/2024 | 3:13:59 PM | 6.06 | 0 |
| 10/1/2024 | 2:22:22 PM | 6.04 | 0 |
| 10/1/2024 | 1:27:16 PM | 5.98 | 0 |
| 10/1/2024 | 12:19:02 PM | 5.99 | 0 |
| 10/1/2024 | 11:15:22 AM | 5.96 | 0 |
| 10/1/2024 | 9:29:53 AM | 5.77 | 0 |
| 9/30/2024 | 6:19:10 PM | 5.75 | 0 |