| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:21:44 PM | 4.40 | 0 |
| 2024-07-24 | 1:16:52 PM | 4.39 | 0 |
| 2024-07-24 | 12:16:53 PM | 4.37 | 0 |
| 2024-07-24 | 11:13:20 AM | 4.34 | 0 |
| 2024-07-24 | 9:54:40 AM | 4.44 | 0 |
| 2024-07-23 | 6:19:32 PM | 4.49 | 0 |
| 2024-07-23 | 5:22:38 PM | 4.47 | 0 |
| 2024-07-23 | 4:41:56 PM | 4.47 | 0 |
| 2024-07-23 | 4:27:01 PM | 4.47 | 0 |
| 2024-07-23 | 3:13:16 PM | 4.48 | 0 |
| 2024-07-23 | 2:20:50 PM | 4.51 | 0 |
| 2024-07-23 | 1:15:52 PM | 4.55 | 0 |
| 2024-07-23 | 12:17:58 PM | 4.53 | 0 |