| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 10:05:16 | 442.35 | 10 |
| 22/07/2024 | 10:05:16 | 442.30 | 5 |
| 22/07/2024 | 10:04:55 | 440.55 | 6 |
| 22/07/2024 | 10:04:55 | 440.55 | 12 |
| 22/07/2024 | 10:04:55 | 440.65 | 5 |
| 22/07/2024 | 10:04:55 | 440.90 | 3 |
| 22/07/2024 | 09:21:38 | 440.65 | 50 |
| 22/07/2024 | 09:11:13 | 440.60 | 5 |
| 22/07/2024 | 09:09:18 | 441.40 | 3 |
| 22/07/2024 | 09:05:21 | 441.40 | 12 |
| 22/07/2024 | 09:05:21 | 441.40 | 1 |
| 22/07/2024 | 09:00:14 | 442.55 | 3 |
| 22/07/2024 | 09:00:14 | 442.55 | 9 |