| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:20:56 PM | 424.30 | 74 |
| 2024-07-26 | 12:20:56 PM | 424.35 | 5 |
| 2024-07-26 | 12:19:42 PM | 426.75 | 80 |
| 2024-07-26 | 12:15:00 PM | 426.75 | 5 |
| 2024-07-26 | 12:14:13 PM | 425.15 | 100 |
| 2024-07-26 | 12:11:42 PM | 426.75 | 5 |
| 2024-07-26 | 12:03:06 PM | 426.75 | 15 |
| 2024-07-26 | 11:41:09 AM | 425.65 | 20 |
| 2024-07-26 | 11:35:21 AM | 425.55 | 4 |
| 2024-07-26 | 11:35:21 AM | 425.70 | 10 |
| 2024-07-26 | 11:33:59 AM | 427.20 | 100 |
| 2024-07-26 | 11:26:25 AM | 426.95 | 100 |
| 2024-07-26 | 11:25:16 AM | 427.10 | 11 |