| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 17:06:35 | 475,10 | 70 |
| 04.07.2024 | 17:01:31 | 473,55 | 1 |
| 04.07.2024 | 17:01:31 | 473,60 | 14 |
| 04.07.2024 | 17:01:31 | 473,75 | 10 |
| 04.07.2024 | 16:52:41 | 473,85 | 7 |
| 04.07.2024 | 16:51:18 | 474,65 | 7 |
| 04.07.2024 | 16:51:18 | 474,65 | 1 |
| 04.07.2024 | 16:42:10 | 475,00 | 12 |
| 04.07.2024 | 16:42:10 | 475,00 | 6 |
| 04.07.2024 | 16:42:10 | 475,00 | 3 |
| 04.07.2024 | 16:42:07 | 474,80 | 15 |
| 04.07.2024 | 16:41:40 | 474,50 | 5 |
| 04.07.2024 | 16:41:40 | 474,50 | 20 |