| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 4:07:18 PM | 522.40 | 1 |
| 10/3/2024 | 4:06:55 PM | 522.50 | 1 |
| 10/3/2024 | 4:06:55 PM | 522.50 | 1 |
| 10/3/2024 | 4:06:17 PM | 522.40 | 1 |
| 10/3/2024 | 4:05:56 PM | 522.70 | 26 |
| 10/3/2024 | 4:05:54 PM | 522.80 | 15 |
| 10/3/2024 | 4:05:54 PM | 522.80 | 15 |
| 10/3/2024 | 4:05:14 PM | 523.00 | 1 |
| 10/3/2024 | 4:03:38 PM | 522.10 | 6 |
| 10/3/2024 | 4:03:14 PM | 522.30 | 2 |
| 10/3/2024 | 4:03:14 PM | 522.30 | 3 |
| 10/3/2024 | 4:02:52 PM | 522.70 | 3 |
| 10/3/2024 | 4:02:34 PM | 523.00 | 6 |