| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:10 AM | 13.090 | 127 |
| 2024-11-12 | 9:00:10 AM | 13.090 | 2 |
| 2024-11-12 | 9:00:10 AM | 13.090 | 12 |
| 2024-11-12 | 9:00:10 AM | 13.090 | 7 |
| 2024-11-12 | 9:00:10 AM | 13.090 | 2 |
| 2024-11-11 | 5:35:10 PM | 13.200 | 25 |
| 2024-11-11 | 5:04:46 PM | 13.320 | 89 |
| 2024-11-11 | 3:13:52 PM | 13.290 | 100 |
| 2024-11-11 | 2:48:48 PM | 13.350 | 62 |
| 2024-11-11 | 1:19:57 PM | 13.345 | 23 |
| 2024-11-11 | 12:38:23 PM | 13.300 | 40 |
| 2024-11-11 | 11:40:34 AM | 13.300 | 1,000 |
| 2024-11-11 | 11:02:41 AM | 13.265 | 1,500 |