| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:31:04 AM | 642.50 | 5 |
| 2024-06-28 | 11:17:25 AM | 640.90 | 1 |
| 2024-06-28 | 9:29:51 AM | 640.80 | 7 |
| 2024-06-28 | 9:29:51 AM | 640.80 | 3 |
| 2024-06-28 | 9:29:51 AM | 640.90 | 20 |
| 2024-06-28 | 9:26:55 AM | 643.80 | 20 |
| 2024-06-28 | 9:26:55 AM | 643.70 | 20 |
| 2024-06-28 | 9:26:55 AM | 643.70 | 20 |
| 2024-06-28 | 9:25:17 AM | 643.70 | 10 |
| 2024-06-28 | 9:14:13 AM | 641.30 | 1 |
| 2024-06-28 | 9:11:30 AM | 643.70 | 20 |
| 2024-06-28 | 9:11:27 AM | 643.50 | 44 |
| 2024-06-28 | 9:11:27 AM | 643.50 | 18 |