| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:01:02 PM | 42.840 | 51 |
| 2024-11-12 | 4:01:02 PM | 42.840 | 50 |
| 2024-11-12 | 3:59:20 PM | 42.860 | 8 |
| 2024-11-12 | 3:59:20 PM | 42.900 | 60 |
| 2024-11-12 | 3:59:20 PM | 42.900 | 32 |
| 2024-11-12 | 3:58:32 PM | 42.900 | 68 |
| 2024-11-12 | 2:33:33 PM | 43.060 | 2 |
| 2024-11-12 | 1:34:48 PM | 42.900 | 93 |
| 2024-11-12 | 1:34:48 PM | 42.900 | 18 |
| 2024-11-12 | 1:34:48 PM | 42.900 | 182 |
| 2024-11-12 | 12:42:14 PM | 43.020 | 1 |
| 2024-11-12 | 11:46:06 AM | 42.920 | 40 |
| 2024-11-12 | 11:46:06 AM | 42.950 | 10 |