| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:00:11 AM | 42.380 | 152 |
| 2024-12-19 | 2:11:38 PM | 42.800 | 25 |
| 2024-12-19 | 12:41:13 PM | 42.760 | 2 |
| 2024-12-19 | 12:21:10 PM | 42.700 | 44 |
| 2024-12-19 | 10:56:20 AM | 43.015 | 191 |
| 2024-12-19 | 10:56:20 AM | 43.005 | 5 |
| 2024-12-19 | 10:56:20 AM | 43.005 | 233 |
| 2024-12-19 | 10:56:20 AM | 43.005 | 75 |
| 2024-12-19 | 10:56:20 AM | 42.940 | 152 |
| 2024-12-19 | 10:56:20 AM | 42.920 | 152 |
| 2024-12-19 | 10:56:20 AM | 42.900 | 152 |
| 2024-12-19 | 10:56:20 AM | 42.895 | 58 |
| 2024-12-19 | 10:56:20 AM | 42.880 | 152 |