| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:30 PM | 42.350 | 19 |
| 2024-11-12 | 5:26:07 PM | 42.360 | 2 |
| 2024-11-12 | 5:19:05 PM | 42.500 | 23 |
| 2024-11-12 | 5:19:02 PM | 42.500 | 2 |
| 2024-11-12 | 5:11:56 PM | 42.420 | 100 |
| 2024-11-12 | 5:04:13 PM | 42.420 | 1 |
| 2024-11-12 | 5:00:22 PM | 42.560 | 28 |
| 2024-11-12 | 4:59:10 PM | 42.560 | 2 |
| 2024-11-12 | 4:36:00 PM | 42.600 | 60 |
| 2024-11-12 | 4:20:08 PM | 42.720 | 70 |
| 2024-11-12 | 4:20:05 PM | 42.700 | 12 |
| 2024-11-12 | 4:10:18 PM | 42.840 | 100 |
| 2024-11-12 | 4:04:38 PM | 42.850 | 80 |