| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:03:54 PM | 42.600 | 30 |
| 2024-12-20 | 4:09:33 PM | 42.400 | 25 |
| 2024-12-20 | 4:03:36 PM | 42.540 | 50 |
| 2024-12-20 | 2:23:49 PM | 42.240 | 20 |
| 2024-12-20 | 11:31:35 AM | 42.160 | 71 |
| 2024-12-20 | 10:22:53 AM | 42.150 | 1 |
| 2024-12-20 | 10:00:51 AM | 42.140 | 100 |
| 2024-12-20 | 9:24:53 AM | 42.140 | 100 |
| 2024-12-20 | 9:20:27 AM | 42.000 | 35 |
| 2024-12-20 | 9:09:55 AM | 42.095 | 12 |
| 2024-12-20 | 9:06:30 AM | 42.100 | 70 |
| 2024-12-20 | 9:00:11 AM | 42.380 | 10 |
| 2024-12-20 | 9:00:11 AM | 42.380 | 338 |