| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 17:19:08 | 25.720 | 50 |
| 29/08/2024 | 16:28:20 | 25.730 | 50 |
| 29/08/2024 | 16:28:20 | 25.650 | 30 |
| 29/08/2024 | 16:28:20 | 25.650 | 70 |
| 29/08/2024 | 15:39:44 | 25.650 | 200 |
| 29/08/2024 | 13:25:17 | 25.690 | 177 |
| 29/08/2024 | 13:24:12 | 25.680 | 34 |
| 29/08/2024 | 13:07:08 | 25.710 | 64 |
| 29/08/2024 | 13:07:08 | 25.710 | 101 |
| 29/08/2024 | 11:07:05 | 25.850 | 27 |
| 29/08/2024 | 10:32:49 | 25.740 | 41 |
| 29/08/2024 | 10:32:45 | 25.740 | 13 |
| 29/08/2024 | 09:12:10 | 25.660 | 27 |