| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:25:49 PM | 25.600 | 6 |
| 8/30/2024 | 5:25:49 PM | 25.600 | 150 |
| 8/30/2024 | 5:25:49 PM | 25.600 | 11 |
| 8/30/2024 | 4:31:55 PM | 25.640 | 77 |
| 8/30/2024 | 4:31:55 PM | 25.650 | 1 |
| 8/30/2024 | 4:29:18 PM | 25.650 | 78 |
| 8/30/2024 | 3:15:04 PM | 25.750 | 100 |
| 8/30/2024 | 12:30:45 PM | 25.790 | 34 |
| 8/30/2024 | 10:50:23 AM | 25.780 | 27 |
| 8/30/2024 | 10:49:25 AM | 25.780 | 27 |
| 8/30/2024 | 10:47:19 AM | 25.780 | 27 |
| 8/30/2024 | 9:55:07 AM | 25.800 | 200 |
| 8/29/2024 | 5:24:29 PM | 25.660 | 55 |