| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:21:56 AM | 2.120 | 0 |
| 2024-07-29 | 7:31:44 PM | 2.100 | 0 |
| 2024-07-29 | 7:09:03 PM | 2.140 | 0 |
| 2024-07-29 | 6:20:18 PM | 2.140 | 0 |
| 2024-07-29 | 5:34:05 PM | 2.080 | 0 |
| 2024-07-29 | 4:45:27 PM | 2.070 | 0 |
| 2024-07-29 | 3:54:25 PM | 2.010 | 0 |
| 2024-07-29 | 3:27:38 PM | 1.890 | 0 |
| 2024-07-29 | 2:38:42 PM | 1.930 | 0 |
| 2024-07-29 | 1:49:20 PM | 1.910 | 0 |
| 2024-07-29 | 1:03:59 PM | 1.910 | 0 |
| 2024-07-29 | 12:06:30 PM | 1.900 | 0 |
| 2024-07-29 | 11:11:36 AM | 1.890 | 0 |