| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:15:16 PM | 2.050 | 0 |
| 2024-09-03 | 6:19:07 PM | 2.120 | 0 |
| 2024-09-03 | 5:29:43 PM | 2.200 | 0 |
| 2024-09-03 | 4:31:15 PM | 2.250 | 0 |
| 2024-09-03 | 3:56:59 PM | 2.310 | 0 |
| 2024-09-03 | 3:50:45 PM | 2.320 | 0 |
| 2024-09-03 | 2:44:34 PM | 2.320 | 0 |
| 2024-09-03 | 1:46:55 PM | 2.290 | 0 |
| 2024-09-03 | 12:49:32 PM | 2.290 | 0 |
| 2024-09-03 | 12:03:41 PM | 2.290 | 0 |
| 2024-09-03 | 10:02:14 AM | 2.300 | 0 |
| 2024-09-03 | 9:24:29 AM | 2.330 | 0 |
| 2024-09-02 | 6:35:35 PM | 2.350 | 0 |