| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:11:14 PM | 1.850 | 0 |
| 2024-08-13 | 7:59:58 PM | 1.870 | 0 |
| 2024-08-13 | 6:50:32 PM | 1.860 | 0 |
| 2024-08-13 | 5:43:49 PM | 1.910 | 0 |
| 2024-08-13 | 4:37:48 PM | 1.900 | 0 |
| 2024-08-13 | 4:18:24 PM | 1.910 | 0 |
| 2024-08-13 | 3:52:49 PM | 1.890 | 0 |
| 2024-08-13 | 3:29:26 PM | 1.880 | 0 |
| 2024-08-13 | 2:25:35 PM | 1.890 | 0 |
| 2024-08-13 | 1:20:30 PM | 1.900 | 0 |
| 2024-08-13 | 12:09:18 PM | 1.900 | 0 |
| 2024-08-13 | 12:07:16 PM | 1.900 | 0 |
| 2024-08-13 | 10:53:13 AM | 1.900 | 0 |