| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:26:31 PM | 1.810 | 0 |
| 2024-10-18 | 7:14:31 PM | 1.820 | 0 |
| 2024-10-18 | 6:05:57 PM | 1.830 | 0 |
| 2024-10-18 | 4:58:27 PM | 1.830 | 0 |
| 2024-10-18 | 3:43:38 PM | 1.840 | 0 |
| 2024-10-18 | 2:37:06 PM | 1.820 | 0 |
| 2024-10-18 | 1:21:52 PM | 1.800 | 0 |
| 2024-10-18 | 12:13:51 PM | 1.820 | 0 |
| 2024-10-18 | 11:03:37 AM | 1.820 | 0 |
| 2024-10-18 | 9:55:18 AM | 1.810 | 0 |
| 2024-10-18 | 9:51:01 AM | 1.820 | 0 |
| 2024-10-18 | 8:49:10 AM | 1.810 | 0 |
| 2024-10-18 | 8:22:14 AM | 1.810 | 0 |