| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:51 PM | 0.960 | 0 |
| 2024-07-29 | 4:20:57 PM | 0.970 | 0 |
| 2024-07-29 | 4:00:54 PM | 0.960 | 0 |
| 2024-07-29 | 3:50:47 PM | 0.950 | 0 |
| 2024-07-29 | 3:35:30 PM | 0.950 | 0 |
| 2024-07-29 | 3:20:36 PM | 0.960 | 0 |
| 2024-07-29 | 3:00:32 PM | 0.960 | 0 |
| 2024-07-29 | 2:50:49 PM | 0.960 | 0 |
| 2024-07-29 | 2:35:14 PM | 0.960 | 0 |
| 2024-07-29 | 2:20:29 PM | 0.960 | 0 |
| 2024-07-29 | 2:00:50 PM | 0.960 | 0 |
| 2024-07-29 | 1:50:56 PM | 0.960 | 0 |
| 2024-07-29 | 1:35:51 PM | 0.960 | 0 |