| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:00:21 PM | 0.960 | 0 |
| 2024-09-04 | 7:35:33 PM | 0.960 | 0 |
| 2024-09-04 | 7:00:41 PM | 0.950 | 0 |
| 2024-09-04 | 6:35:33 PM | 0.960 | 0 |
| 2024-09-04 | 6:00:31 PM | 0.950 | 0 |
| 2024-09-04 | 5:50:24 PM | 0.960 | 0 |
| 2024-09-04 | 5:42:33 PM | 0.960 | 0 |
| 2024-09-04 | 5:21:01 PM | 0.960 | 0 |
| 2024-09-04 | 5:00:53 PM | 0.970 | 0 |
| 2024-09-04 | 4:50:57 PM | 0.960 | 0 |
| 2024-09-04 | 4:35:39 PM | 0.960 | 0 |
| 2024-09-04 | 4:20:42 PM | 0.960 | 0 |
| 2024-09-04 | 4:00:51 PM | 0.970 | 0 |