| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:50:50 PM | 1.010 | 0 |
| 2024-09-02 | 1:35:39 PM | 1.010 | 0 |
| 2024-09-02 | 1:20:53 PM | 1.020 | 0 |
| 2024-09-02 | 1:00:47 PM | 1.010 | 0 |
| 2024-09-02 | 12:50:52 PM | 1.010 | 0 |
| 2024-09-02 | 12:35:29 PM | 1.020 | 0 |
| 2024-09-02 | 12:20:15 PM | 1.020 | 0 |
| 2024-09-02 | 12:00:59 PM | 1.010 | 0 |
| 2024-09-02 | 11:50:57 AM | 1.010 | 0 |
| 2024-09-02 | 11:35:24 AM | 1.010 | 0 |
| 2024-09-02 | 11:20:27 AM | 1.010 | 0 |
| 2024-09-02 | 11:00:32 AM | 1.010 | 0 |
| 2024-09-02 | 10:50:46 AM | 1.000 | 0 |